GNOM Historical Prices
NASDAQ: GNOMGlobal X FundsHealthETFUSD
68.75+2.92 (+4.44%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GNOM price history
The price history for Global X Genomics & Biotechnology (GNOM) on this page begins on October 7, 2026, when the stock closed at $66.85; it most recently closed at $68.75 on October 9, 2026. The highest price in this record is $68.87, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GNOM returns
1 week
+2.84%
GNOM price return, excluding dividends.
GNOM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 66.35 | 68.87 | 66.35 | 68.75 | +4.44% | |
| 65.67 | 65.83 | 64.69 | 65.83 | -1.53% | |
| 66.66 | 68.14 | 65.95 | 66.85 | — |