GNR Historical Prices
NYSEARCA: GNRState Street Investment ManagementNatural ResourcesETFUSD
75.57+0.49 (+0.65%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GNR price history
The price history for State Street SPDR S&P Global Natural Resources (GNR) on this page begins on October 7, 2026, when the stock closed at $74.13; it most recently closed at $75.57 on October 9, 2026. The highest price in this record is $76.06, reached on October 9, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GNR returns
1 week
+1.94%
GNR price return, excluding dividends.
GNR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 75.68 | 76.06 | 75.44 | 75.57 | +0.65% | |
| 74.52 | 75.18 | 74.60 | 75.08 | +1.28% | |
| 74.50 | 74.70 | 73.94 | 74.13 | — |