GOIB Historical Prices
BATS: GOIBDirexion FundsDerivative IncomeETFUSD
25.00+0.3057 (+1.24%)
At close: Oct 8, 12:17 PM ET · Delayed 15 min
GOIB price history
The price history for Direxion GOOGL Defined Income Boost (GOIB) on this page begins on July 27, 2026, when the stock closed at $26.16; it most recently closed at $24.69 on October 5, 2026. The highest price in this record is $27.88, reached on August 3, 2026; the latest close is 11.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GOIB returns
1 week
+3.49%
1 month
+1.95%
GOIB price return, excluding dividends.
GOIB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.79 | 24.69 | 24.69 | 24.69 | -0.48% | |
| 24.48 | 24.81 | 24.48 | 24.81 | +0.86% | |
| 24.64 | 24.64 | 24.60 | 24.60 | +0.53% | |
| 24.39 | 24.58 | 24.39 | 24.47 | +0.95% | |
| 24.31 | 24.36 | 24.17 | 24.24 | +1.59% | |
| 24.81 | 24.81 | 23.75 | 23.86 | -1.89% | |
| 24.32 | 24.32 | 24.32 | 24.32 | +0.12% | |
| 24.13 | 24.29 | 24.11 | 24.29 | -0.29% | |
| 24.36 | 24.36 | 24.36 | 24.36 | -0.37% | |
| 24.46 | 24.46 | 24.45 | 24.45 | +0.41% | |
| 23.93 | 24.35 | 23.93 | 24.35 | +1.42% | |
| 25.01 | 25.01 | 24.01 | 24.01 | -4.15% | |
| 25.16 | 25.26 | 25.05 | 25.05 | -1.11% | |
| 25.22 | 25.45 | 25.22 | 25.33 | +1.85% | |
| 24.94 | 24.94 | 24.87 | 24.87 | +0.89% | |
| 24.53 | 24.65 | 24.50 | 24.65 | +1.61% | |
| 24.41 | 24.41 | 24.26 | 24.26 | -0.57% | |
| 24.32 | 24.40 | 24.32 | 24.40 | -2.01% | |
| 24.67 | 24.90 | 24.67 | 24.90 | +2.72% | |
| 24.32 | 24.32 | 24.24 | 24.24 | +1.93% | |
| 23.82 | 23.82 | 23.78 | 23.78 | +0.72% | |
| 23.58 | 23.61 | 23.58 | 23.61 | -2.52% | |
| 23.91 | 24.22 | 23.91 | 24.22 | +0.08% | |
| 24.20 | 24.20 | 24.20 | 24.20 | -1.10% | |
| 24.48 | 24.48 | 24.42 | 24.47 | +1.54% | |
| 24.10 | 24.10 | 24.10 | 24.10 | +0.71% | |
| 23.93 | 23.93 | 23.93 | 23.93 | -1.44% | |
| 24.16 | 24.28 | 24.16 | 24.28 | -2.02% | |
| 24.71 | 24.78 | 24.71 | 24.78 | +1.02% | |
| 24.53 | 24.53 | 24.53 | 24.53 | -0.45% | |
| 24.70 | 24.70 | 24.64 | 24.64 | -1.40% | |
| 24.99 | 25.01 | 24.99 | 24.99 | -0.28% | |
| 25.19 | 25.19 | 25.06 | 25.06 | +1.13% | |
| 24.78 | 24.78 | 24.78 | 24.78 | +1.35% | |
| 24.73 | 24.73 | 24.45 | 24.45 | -1.33% | |
| 24.78 | 24.78 | 24.78 | 24.78 | +0.20% | |
| 24.69 | 24.73 | 24.65 | 24.73 | +0.16% | |
| 24.63 | 24.69 | 24.63 | 24.69 | -0.44% | |
| 24.96 | 25.01 | 24.80 | 24.80 | -1.00% | |
| 24.97 | 25.06 | 24.94 | 25.05 | +0.80% | |
| 24.85 | 24.85 | 24.85 | 24.85 | 0.00% | |
| 25.40 | 25.42 | 24.85 | 24.85 | -4.24% | |
| 25.72 | 25.95 | 25.72 | 25.95 | +0.74% | |
| 25.89 | 25.90 | 25.76 | 25.76 | -0.77% | |
| 26.24 | 26.24 | 25.96 | 25.96 | -1.33% | |
| 27.80 | 27.88 | 26.31 | 26.31 | -4.64% | |
| 27.46 | 27.59 | 27.46 | 27.59 | +1.21% | |
| 27.26 | 27.34 | 26.97 | 27.26 | +4.20% | |
| 26.14 | 26.16 | 26.14 | 26.16 | +4.06% | |
| 25.24 | 25.24 | 25.14 | 25.14 | -0.32% | |
| 25.02 | 25.28 | 25.02 | 25.22 | — |