GOLI Historical Prices
NASDAQ: GOLIDefiance ETFs LLCCommodities FocusedETFUSD
12.20+0.1849 (+1.54%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GOLI price history
The price history for Defiance Gold Enhanced Options Income (GOLI) on this page begins on October 7, 2026, when the stock closed at $12.04; it most recently closed at $12.20 on October 9, 2026. The highest price in this record is $12.24, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GOLI returns
1 week
+1.41%
GOLI price return, excluding dividends.
GOLI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.21 | 12.24 | 12.15 | 12.20 | +1.50% | |
| 12.09 | 12.09 | 11.97 | 12.02 | -0.09% | |
| 12.06 | 12.06 | 11.95 | 12.04 | — |