GOOL Historical Prices
BATS: GOOLThemes ETF TrustTrading--Leveraged EquityETFUSD
13.00+0.225 (+1.76%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
GOOL price history
The price history for Leverage Shares 2X Long GOOGL Daily (GOOL) on this page begins on July 6, 2026, when the stock closed at $14.17; it most recently closed at $13.00 on October 5, 2026. The highest price in this record is $15.93, reached on August 3, 2026; the latest close is 18.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GOOL returns
1 week
+4.38%
1 month
+11.45%
3 months
-8.29%
GOOL price return, excluding dividends.
GOOL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.96 | 13.21 | 12.94 | 13.00 | +1.76% | |
| 13.06 | 13.31 | 12.63 | 12.77 | +0.24% | |
| 12.74 | 12.82 | 12.52 | 12.74 | +0.87% | |
| 12.48 | 12.75 | 12.43 | 12.63 | +1.45% | |
| 12.28 | 12.57 | 12.28 | 12.45 | +3.15% | |
| 12.99 | 13.06 | 11.88 | 12.07 | -3.44% | |
| 12.55 | 13.10 | 12.30 | 12.50 | +1.71% | |
| 12.33 | 12.41 | 12.07 | 12.29 | -1.05% | |
| 12.31 | 12.44 | 12.20 | 12.42 | -0.72% | |
| 12.41 | 12.72 | 12.31 | 12.51 | +0.72% | |
| 12.01 | 12.44 | 12.00 | 12.42 | +2.90% | |
| 13.01 | 13.01 | 12.07 | 12.07 | -7.72% | |
| 13.52 | 14.01 | 13.01 | 13.08 | -2.46% | |
| 13.01 | 13.54 | 12.98 | 13.41 | +3.63% | |
| 13.51 | 13.70 | 12.94 | 12.94 | +0.94% | |
| 12.97 | 12.98 | 12.60 | 12.82 | +2.56% | |
| 12.87 | 12.89 | 12.35 | 12.50 | -1.26% | |
| 12.84 | 12.88 | 12.50 | 12.66 | -2.62% | |
| 12.60 | 13.00 | 12.52 | 13.00 | +6.38% | |
| 12.00 | 12.51 | 11.99 | 12.22 | +3.47% | |
| 11.50 | 11.84 | 11.47 | 11.81 | +1.29% | |
| 11.77 | 11.77 | 11.48 | 11.66 | -4.82% | |
| 12.07 | 12.33 | 11.87 | 12.25 | 0.00% | |
| 12.56 | 12.56 | 12.16 | 12.25 | -2.23% | |
| 12.44 | 12.67 | 12.40 | 12.53 | +3.04% | |
| 11.98 | 12.32 | 11.96 | 12.16 | +1.25% | |
| 12.10 | 12.15 | 11.89 | 12.01 | -2.52% | |
| 12.68 | 12.68 | 12.16 | 12.32 | -4.27% | |
| 12.44 | 13.03 | 12.44 | 12.87 | +3.46% | |
| 12.39 | 12.52 | 12.34 | 12.44 | -0.88% | |
| 12.78 | 12.82 | 12.42 | 12.55 | -2.86% | |
| 13.11 | 13.26 | 12.82 | 12.92 | -0.69% | |
| 12.85 | 13.26 | 12.85 | 13.01 | +1.17% | |
| 12.54 | 12.86 | 12.53 | 12.86 | +3.13% | |
| 12.68 | 12.68 | 12.33 | 12.47 | -2.27% | |
| 12.62 | 12.92 | 12.50 | 12.76 | +0.08% | |
| 12.61 | 12.78 | 12.50 | 12.75 | +0.08% | |
| 12.90 | 12.98 | 12.60 | 12.74 | -1.16% | |
| 12.98 | 13.20 | 12.80 | 12.89 | -0.15% | |
| 12.90 | 13.04 | 12.76 | 12.91 | +1.33% | |
| 12.89 | 12.89 | 12.52 | 12.74 | +0.39% | |
| 13.74 | 13.74 | 12.69 | 12.69 | -7.91% | |
| 13.66 | 13.78 | 13.50 | 13.78 | +1.10% | |
| 13.75 | 13.89 | 13.54 | 13.63 | -2.29% | |
| 14.20 | 14.33 | 13.80 | 13.95 | -2.04% | |
| 15.93 | 15.93 | 13.80 | 14.24 | -7.17% | |
| 14.72 | 15.63 | 14.72 | 15.34 | +1.39% | |
| 14.56 | 15.34 | 14.42 | 15.13 | +8.93% | |
| 12.77 | 13.96 | 12.70 | 13.89 | +11.75% | |
| 12.25 | 12.43 | 12.02 | 12.43 | +0.40% | |
| 12.25 | 12.81 | 12.10 | 12.38 | +1.48% | |
| 11.83 | 12.33 | 11.55 | 12.20 | +4.45% | |
| 11.63 | 11.93 | 11.57 | 11.68 | +4.01% | |
| 11.18 | 11.46 | 11.04 | 11.23 | +1.26% | |
| 11.32 | 11.59 | 10.91 | 11.09 | -14.30% | |
| 13.41 | 13.52 | 12.94 | 12.94 | -2.93% | |
| 13.46 | 13.52 | 13.33 | 13.33 | -2.98% | |
| 13.83 | 14.24 | 13.74 | 13.74 | +3.23% | |
| 12.98 | 13.42 | 12.98 | 13.31 | -3.90% | |
| 15.45 | 15.45 | 13.82 | 13.85 | -9.36% | |
| 14.82 | 15.45 | 14.79 | 15.28 | +6.33% | |
| 13.82 | 14.37 | 13.82 | 14.37 | +3.98% | |
| 14.06 | 14.11 | 13.82 | 13.82 | -2.47% | |
| 14.00 | 14.17 | 14.00 | 14.17 | -1.19% | |
| 14.24 | 14.34 | 14.10 | 14.34 | -1.31% | |
| 14.41 | 14.53 | 14.41 | 14.53 | -2.61% | |
| 15.40 | 15.40 | 14.92 | 14.92 | — |