GOOP Historical Prices
BATS: GOOPKurv Investment Management LLCDerivative IncomeETFUSD
36.52+0.2286 (+0.63%)
At close: Oct 9, 3:41 PM ET · Delayed 15 min
GOOP price history
The price history for Kurv Yield Premium Strategy Google (GOOGL) (GOOP) on this page begins on October 7, 2026, when the stock closed at $36.41; it most recently closed at $36.52 on October 9, 2026. The highest price in this record is $36.89, reached on October 8, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GOOP returns
1 week
+0.31%
GOOP price return, excluding dividends.
GOOP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.53 | 36.78 | 36.44 | 36.52 | +0.63% | |
| 36.66 | 36.89 | 35.99 | 36.29 | -0.32% | |
| 35.93 | 36.41 | 35.76 | 36.41 | — |