GOOW Historical Prices
BATS: GOOWRoundhill InvestmentsTrading--MiscellaneousETFUSD
60.21+0.46 (+0.77%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
GOOW price history
The price history for Roundhill GOOGL WeeklyPay (GOOW) on this page begins on October 7, 2026, when the stock closed at $60.14; it most recently closed at $60.21 on October 9, 2026. The highest price in this record is $60.87, reached on October 9, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GOOW returns
1 week
+0.12%
GOOW price return, excluding dividends.
GOOW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 60.30 | 60.87 | 60.18 | 60.21 | +0.77% | |
| 60.38 | 60.60 | 59.33 | 59.75 | -0.65% | |
| 59.00 | 60.14 | 58.66 | 60.14 | — |