GOOX Historical Prices
BATS: GOOXRexTrading--Leveraged EquityETFUSD
73.45+1.31 (+1.82%)
At close: Oct 9, 3:53 PM ET · Delayed 15 min
GOOX price history
The price history for T-Rex 2X Long Alphabet Daily Target (GOOX) on this page begins on October 7, 2026, when the stock closed at $73.28; it most recently closed at $73.45 on October 9, 2026. The highest price in this record is $75.58, reached on October 8, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GOOX returns
1 week
+0.23%
GOOX price return, excluding dividends.
GOOX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 73.98 | 74.68 | 73.07 | 73.45 | +1.82% | |
| 74.89 | 75.58 | 71.80 | 72.14 | -1.56% | |
| 71.65 | 73.34 | 70.59 | 73.28 | — |