GOOY Historical Prices
NYSEARCA: GOOYYieldMax ETFsDerivative IncomeETFUSD
12.19+0.11 (+0.91%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GOOY price history
The price history for YieldMax GOOGL Option Income Strategy (GOOY) on this page begins on October 7, 2026, when the stock closed at $12.17; it most recently closed at $12.19 on October 9, 2026. The highest price in this record is $12.26, reached on October 8, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GOOY returns
1 week
+0.16%
GOOY price return, excluding dividends.
GOOY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.15 | 12.21 | 12.15 | 12.19 | +0.91% | |
| 12.16 | 12.26 | 12.04 | 12.08 | -0.74% | |
| 12.06 | 12.19 | 12.01 | 12.17 | — |