GOU Historical Prices
NASDAQ: GOUGranitesharesTrading--Leveraged EquityETFUSD
26.16+0.5439 (+2.12%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GOU price history
The price history for GraniteShares 2x Long GOOGL Daily (GOU) on this page begins on October 7, 2026, when the stock closed at $26.04; it most recently closed at $26.16 on October 9, 2026. The highest price in this record is $26.87, reached on October 8, 2026; the latest close is 2.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GOU returns
1 week
+0.48%
GOU price return, excluding dividends.
GOU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.18 | 26.56 | 26.00 | 26.16 | +2.12% | |
| 26.46 | 26.87 | 25.43 | 25.62 | -1.61% | |
| 25.51 | 26.05 | 24.95 | 26.04 | — |