GOVZ Historical Prices
BATS: GOVZiSharesLong GovernmentETFUSD
31.02+0.09 (+0.29%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GOVZ price history
The price history for iShares 25 Year Treasury STRIPS Bond (GOVZ) on this page begins on October 7, 2026, when the stock closed at $30.37; it most recently closed at $31.02 on October 9, 2026. The highest price in this record is $31.11, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GOVZ returns
1 week
+2.14%
GOVZ price return, excluding dividends.
GOVZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.80 | 31.11 | 30.70 | 31.02 | +0.29% | |
| 30.45 | 30.93 | 30.41 | 30.93 | +1.84% | |
| 29.90 | 30.46 | 29.88 | 30.37 | — |