GPRF Historical Prices
NASDAQ: GPRFGoldman SachsPreferred StockETFUSD
47.88-0.115 (-0.24%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GPRF price history
The price history for Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities (GPRF) on this page begins on October 7, 2026, when the stock closed at $47.74; it most recently closed at $47.88 on October 9, 2026. The highest price in this record is $48.11, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GPRF returns
1 week
+0.28%
GPRF price return, excluding dividends.
GPRF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.89 | 48.11 | 47.81 | 47.88 | -0.16% | |
| 47.70 | 47.99 | 47.70 | 47.95 | +0.43% | |
| 47.68 | 47.78 | 47.60 | 47.74 | — |