GPT Historical Prices
NASDAQ: GPTIntelligent FundsGlobal Large-Stock BlendETFUSD
35.10+0.4786 (+1.38%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GPT price history
The price history for Intelligent Alpha Atlas (GPT) on this page begins on October 7, 2026, when the stock closed at $34.85; it most recently closed at $35.10 on October 9, 2026. The highest price in this record is $35.10, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GPT returns
1 week
+0.72%
GPT price return, excluding dividends.
GPT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.10 | 35.10 | 35.10 | 35.10 | +1.39% | |
| 34.74 | 34.74 | 34.62 | 34.62 | -0.66% | |
| 34.58 | 34.95 | 34.58 | 34.85 | — |