GPTY Historical Prices
NYSEARCA: GPTYYieldMax ETFsDerivative IncomeETFUSD
42.84+0.44 (+1.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GPTY price history
The price history for YieldMax AI & Tech Portfolio Option Income (GPTY) on this page begins on October 7, 2026, when the stock closed at $43.17; it most recently closed at $42.84 on October 9, 2026. The highest price in this record is $43.21, reached on October 7, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GPTY returns
1 week
-0.76%
GPTY price return, excluding dividends.
GPTY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.70 | 43.18 | 42.46 | 42.84 | +1.04% | |
| 42.92 | 42.97 | 42.00 | 42.40 | -1.78% | |
| 42.91 | 43.21 | 42.86 | 43.17 | — |