GQI Historical Prices
NYSEARCA: GQINatixis FundsDerivative IncomeETFUSD
61.34+0.21 (+0.34%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
GQI price history
The price history for Natixis Gateway Quality Income (GQI) on this page begins on October 7, 2026, when the stock closed at $61.14; it most recently closed at $61.34 on October 9, 2026. The highest price in this record is $61.43, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GQI returns
1 week
+0.33%
GQI price return, excluding dividends.
GQI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 61.26 | 61.43 | 61.26 | 61.34 | +0.34% | |
| 61.05 | 61.24 | 61.02 | 61.13 | -0.02% | |
| 61.33 | 61.33 | 60.94 | 61.14 | — |