GQQQ Historical Prices
NASDAQ: GQQQAstoria Investment ManagementLarge GrowthETFUSD
36.68+0.1731 (+0.47%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GQQQ price history
The price history for Astoria US Quality Growth Kings (GQQQ) on this page begins on October 7, 2026, when the stock closed at $36.84; it most recently closed at $36.68 on October 9, 2026. The highest price in this record is $36.84, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GQQQ returns
1 week
-0.43%
GQQQ price return, excluding dividends.
GQQQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.66 | 36.73 | 36.66 | 36.68 | +0.53% | |
| 36.77 | 36.81 | 36.39 | 36.49 | -0.95% | |
| 36.63 | 36.84 | 36.58 | 36.84 | — |