GQRE Historical Prices
NYSEARCA: GQRENorthern TrustGlobal Real EstateETFUSD
59.23+0.4778 (+0.81%)
At close: Oct 9, 3:44 PM ET · Delayed 15 min
GQRE price history
The price history for Northern (GQRE) on this page begins on October 7, 2026, when the stock closed at $58.50; it most recently closed at $59.23 on October 9, 2026. The highest price in this record is $59.39, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GQRE returns
1 week
+1.24%
GQRE price return, excluding dividends.
GQRE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 58.98 | 59.39 | 58.97 | 59.23 | +0.81% | |
| 58.22 | 58.84 | 58.12 | 58.75 | +0.43% | |
| 58.75 | 58.75 | 58.50 | 58.50 | — |