GRAG Historical Prices
NASDAQ: GRAGThemes ETF TrustTrading--Leveraged EquityETFUSD
4.56+0.2313 (+5.34%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GRAG price history
The price history for Leverage Shares 2X Long GRAB Daily (GRAG) on this page begins on October 7, 2026, when the stock closed at $4.25; it most recently closed at $4.56 on October 9, 2026. The highest price in this record is $4.57, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GRAG returns
1 week
+7.32%
GRAG price return, excluding dividends.
GRAG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.44 | 4.57 | 4.42 | 4.56 | +5.10% | |
| 4.12 | 4.34 | 4.10 | 4.34 | +2.12% | |
| 4.18 | 4.26 | 4.04 | 4.25 | — |