GREK Historical Prices
NYSEARCA: GREKGlobal X FundsFocused RegionETFUSD
79.10-0.42 (-0.53%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GREK price history
The price history for Global X MSCI Greece (GREK) on this page begins on October 7, 2026, when the stock closed at $81.61; it most recently closed at $79.10 on October 9, 2026. The highest price in this record is $82.42, reached on October 7, 2026; the latest close is 4.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GREK returns
1 week
-3.08%
GREK price return, excluding dividends.
GREK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 79.24 | 79.87 | 79.00 | 79.10 | -0.53% | |
| 79.69 | 80.23 | 79.11 | 79.52 | -2.56% | |
| 82.37 | 82.42 | 80.90 | 81.61 | — |