GRID Historical Prices
NASDAQ: GRIDFirst TrustInfrastructureETFUSD
180.89+2.63 (+1.48%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 180.89 0.00%
GRID price history
The price history for First (GRID) on this page begins on October 7, 2026, when the stock closed at $179.79; it most recently closed at $178.26 on October 8, 2026. The highest price in this record is $180.85, reached on October 7, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GRID returns
1 week
-0.85%
GRID price return, excluding dividends.
GRID daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 178.76 | 180.17 | 176.98 | 178.26 | -0.85% | |
| 180.85 | 180.85 | 178.59 | 179.79 | — |