GRIN Historical Prices
NASDAQ: GRINVictory Capital Management Inc.Foreign Large GrowthETFUSD
32.80+0.545 (+1.69%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GRIN price history
The price history for VictoryShares International Free Cash Flow Growth (GRIN) on this page begins on October 7, 2026, when the stock closed at $32.54; it most recently closed at $32.80 on October 9, 2026. The highest price in this record is $32.83, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GRIN returns
1 week
+0.80%
GRIN price return, excluding dividends.
GRIN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.66 | 32.83 | 32.64 | 32.80 | +1.57% | |
| 32.47 | 32.47 | 32.23 | 32.29 | -0.76% | |
| 32.39 | 32.60 | 32.39 | 32.54 | — |