GRNB Historical Prices
NYSEARCA: GRNBVanEckGlobal BondETFUSD
23.27+0.0126 (+0.05%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
GRNB price history
The price history for VanEck Green Bond (GRNB) on this page begins on October 7, 2026, when the stock closed at $23.22; it most recently closed at $23.27 on October 9, 2026. The highest price in this record is $23.27, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GRNB returns
1 week
+0.20%
GRNB price return, excluding dividends.
GRNB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.25 | 23.27 | 23.20 | 23.27 | +0.05% | |
| 23.17 | 23.27 | 23.17 | 23.26 | +0.15% | |
| 23.10 | 23.25 | 23.10 | 23.22 | — |