GRNI Historical Prices
NYSEARCA: GRNIFundstratDerivative IncomeETFUSD
21.29+0.13 (+0.61%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GRNI price history
The price history for Fundstrat Granny Shots US Large Cap & Income (GRNI) on this page begins on October 7, 2026, when the stock closed at $21.35; it most recently closed at $21.29 on October 9, 2026. The highest price in this record is $21.43, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GRNI returns
1 week
-0.28%
GRNI price return, excluding dividends.
GRNI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.25 | 21.43 | 21.28 | 21.29 | +0.61% | |
| 21.33 | 21.33 | 21.07 | 21.16 | -0.89% | |
| 21.60 | 21.40 | 21.30 | 21.35 | — |