GRNY Historical Prices
NYSEARCA: GRNYFundstratLarge GrowthETFUSD
28.45+0.21 (+0.74%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GRNY price history
The price history for Fundstrat Granny Shots US Large Cap (GRNY) on this page begins on October 7, 2026, when the stock closed at $28.52; it most recently closed at $28.45 on October 9, 2026. The highest price in this record is $28.57, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GRNY returns
1 week
-0.25%
GRNY price return, excluding dividends.
GRNY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.41 | 28.50 | 28.34 | 28.45 | +0.74% | |
| 28.37 | 28.52 | 28.07 | 28.24 | -0.98% | |
| 28.47 | 28.57 | 28.34 | 28.52 | — |