GROZ Historical Prices
BATS: GROZZacks FundsLarge GrowthETFUSD
34.64+0.2603 (+0.76%)
At close: Oct 9, 3:13 PM ET · Delayed 15 min
GROZ price history
The price history for Zacks Focus Growth (GROZ) on this page begins on October 7, 2026, when the stock closed at $34.77; it most recently closed at $34.64 on October 9, 2026. The highest price in this record is $34.77, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GROZ returns
1 week
-0.38%
GROZ price return, excluding dividends.
GROZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.53 | 34.66 | 34.49 | 34.64 | +0.76% | |
| 34.57 | 34.66 | 34.26 | 34.38 | -1.13% | |
| 34.49 | 34.77 | 34.48 | 34.77 | — |