GRW Historical Prices
NASDAQ: GRWTCWLarge GrowthETFUSD
31.74+0.475 (+1.52%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GRW price history
The price history for TCW Durable Growth (GRW) on this page begins on October 7, 2026, when the stock closed at $31.43; it most recently closed at $31.74 on October 9, 2026. The highest price in this record is $31.74, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GRW returns
1 week
+0.99%
GRW price return, excluding dividends.
GRW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.45 | 31.74 | 31.34 | 31.74 | +1.40% | |
| 31.48 | 31.48 | 31.27 | 31.30 | -0.41% | |
| 31.41 | 31.49 | 31.41 | 31.43 | — |