GSEU Historical Prices
NYSEARCA: GSEUGoldman SachsEurope StockETFUSD
47.19+0.2632 (+0.56%)
At close: Oct 9, 2:02 PM ET · Delayed 15 min
GSEU price history
The price history for Goldman Sachs ActiveBeta Europe Equity (GSEU) on this page begins on October 7, 2026, when the stock closed at $47.03; it most recently closed at $47.19 on October 9, 2026. The highest price in this record is $47.19, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GSEU returns
1 week
+0.35%
GSEU price return, excluding dividends.
GSEU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.17 | 47.19 | 47.07 | 47.19 | +0.56% | |
| 46.81 | 46.94 | 46.57 | 46.93 | -0.21% | |
| 46.96 | 47.07 | 46.87 | 47.03 | — |