GSGO Historical Prices
NASDAQ: GSGOGoldman SachsLarge GrowthETFUSD
46.13+0.3519 (+0.77%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GSGO price history
The price history for Goldman Sachs Growth Opportunities (GSGO) on this page begins on October 7, 2026, when the stock closed at $46.53; it most recently closed at $46.13 on October 9, 2026. The highest price in this record is $46.53, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GSGO returns
1 week
-0.86%
GSGO price return, excluding dividends.
GSGO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.99 | 46.21 | 45.99 | 46.13 | +0.73% | |
| 46.11 | 46.14 | 45.63 | 45.80 | -1.58% | |
| 46.31 | 46.53 | 46.31 | 46.53 | — |