GSIB Historical Prices
NASDAQ: GSIBThemes ETF TrustFinancialETFUSD
60.85+0.3961 (+0.66%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GSIB price history
The price history for Themes Global Systemically Important Banks (GSIB) on this page begins on October 7, 2026, when the stock closed at $60.50; it most recently closed at $60.85 on October 9, 2026. The highest price in this record is $60.85, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GSIB returns
1 week
+0.57%
GSIB price return, excluding dividends.
GSIB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 60.56 | 60.85 | 60.53 | 60.85 | +0.66% | |
| 58.78 | 60.45 | 58.78 | 60.45 | -0.08% | |
| 60.23 | 60.59 | 60.03 | 60.50 | — |