GSJY Historical Prices
NYSEARCA: GSJYGoldman SachsJapan StockETFUSD
56.03+0.3853 (+0.69%)
At close: Oct 9, 10:30 AM ET · Delayed 15 min
GSJY price history
The price history for Goldman Sachs ActiveBeta Japan Equity (GSJY) on this page begins on October 7, 2026, when the stock closed at $56.22; it most recently closed at $56.03 on October 9, 2026. The highest price in this record is $56.22, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GSJY returns
1 week
-0.35%
GSJY price return, excluding dividends.
GSJY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 55.78 | 56.03 | 55.78 | 56.03 | +0.69% | |
| 55.73 | 55.67 | 55.48 | 55.64 | -1.03% | |
| 55.97 | 56.22 | 55.87 | 56.22 | — |