GSKH Historical Prices
NYSEARCA: GSKHADRHHealthETFUSD
66.29-0.0639 (-0.10%)
At close: Oct 8, 2:57 PM ET · Delayed 15 min
GSKH price history
The price history for GSK plc ADRhedged (GSKH) on this page begins on October 7, 2026, when the stock closed at $67.10; it most recently closed at $66.35 on October 8, 2026. The highest price in this record is $67.10, reached on October 7, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GSKH returns
1 week
-1.12%
GSKH price return, excluding dividends.
GSKH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 66.43 | 66.43 | 65.65 | 66.35 | -1.12% | |
| 66.81 | 67.10 | 66.81 | 67.10 | — |