GSLC Historical Prices
NYSEARCA: GSLCGoldman SachsLarge BlendETFUSD
148.24+0.74 (+0.50%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GSLC price history
The price history for Goldman Sachs ActiveBeta U.S. Large Cap Equity (GSLC) on this page begins on October 7, 2026, when the stock closed at $147.88; it most recently closed at $148.24 on October 9, 2026. The highest price in this record is $148.43, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GSLC returns
1 week
+0.24%
GSLC price return, excluding dividends.
GSLC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 147.87 | 148.43 | 147.73 | 148.24 | +0.50% | |
| 147.33 | 147.84 | 146.91 | 147.50 | -0.26% | |
| 147.49 | 148.04 | 147.21 | 147.88 | — |