GSSC Historical Prices
NYSEARCA: GSSCGoldman SachsSmall BlendETFUSD
86.26-0.03 (-0.03%)
At close: Oct 12, 4:00 PM ET · Delayed 15 min
GSSC price history
The price history for GS ActiveBeta U.S. Small Cap Equity (GSSC) on this page begins on October 5, 2026, when the stock closed at $86.29; it most recently closed at $86.26 on October 12, 2026. The highest price in this record is $86.60, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GSSC returns
1 week
+0.61%
GSSC price return, excluding dividends.
GSSC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 86.35 | 86.41 | 86.20 | 86.26 | -0.03% | |
| 86.27 | 86.60 | 86.01 | 86.29 | +0.43% | |
| 85.40 | 85.99 | 84.98 | 85.92 | +0.21% | |
| 85.76 | 86.08 | 85.73 | 85.74 | — |