GSY Historical Prices
NYSEARCA: GSYInvescoUltrashort BondETFUSD
50.04+0.02 (+0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GSY price history
The price history for Invesco Ultra Short Duration (GSY) on this page begins on October 7, 2026, when the stock closed at $50.02; it most recently closed at $50.04 on October 9, 2026. The highest price in this record is $50.04, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GSY returns
1 week
+0.04%
GSY price return, excluding dividends.
GSY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.04 | 50.04 | 50.03 | 50.04 | +0.04% | |
| 50.01 | 50.03 | 50.01 | 50.02 | 0.00% | |
| 50.02 | 50.02 | 50.00 | 50.02 | — |