GTIP Historical Prices
BATS: GTIPGoldman SachsInflation-Protected BondETFUSD
46.43-0.0541 (-0.12%)
At close: Oct 9, 3:55 PM ET · Delayed 15 min
GTIP price history
The price history for Goldman Sachs Access Inflation Protected USD Bond (GTIP) on this page begins on October 7, 2026, when the stock closed at $46.34; it most recently closed at $46.43 on October 9, 2026. The highest price in this record is $46.54, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GTIP returns
1 week
+0.18%
GTIP price return, excluding dividends.
GTIP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.42 | 46.45 | 46.39 | 46.43 | -0.12% | |
| 46.34 | 46.54 | 46.33 | 46.48 | +0.30% | |
| 46.18 | 46.36 | 46.22 | 46.34 | — |