GTND Historical Prices
NYSEARCA: GTNDRitholtz ETFsTactical AllocationETFUSD
26.080.00 (0.00%)
Market open · Delayed 15 min · as of Oct 9, 9:46 AM ET
GTND price history
The price history for Goaltender (GTND) on this page begins on October 7, 2026, when the stock closed at $26.31; it most recently closed at $26.08 on October 8, 2026. The highest price in this record is $26.31, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GTND returns
1 week
-0.87%
GTND price return, excluding dividends.
GTND daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.03 | 26.08 | 26.03 | 26.08 | -0.87% | |
| 26.29 | 26.31 | 26.29 | 26.31 | — |