GTOQ Historical Prices
NASDAQ: GTOQInvescoHigh Yield BondETFUSD
21.65+0.019 (+0.09%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GTOQ price history
The price history for Invesco High Yield Systematic Bond (GTOQ) on this page begins on October 7, 2026, when the stock closed at $21.63; it most recently closed at $21.65 on October 9, 2026. The highest price in this record is $21.65, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GTOQ returns
1 week
+0.09%
GTOQ price return, excluding dividends.
GTOQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.62 | 21.65 | 21.61 | 21.65 | +0.05% | |
| 21.61 | 21.64 | 21.61 | 21.64 | +0.05% | |
| 21.60 | 21.63 | 21.57 | 21.63 | — |