GTR Historical Prices
NASDAQ: GTRWisdomTreeEquity HedgedETFUSD
27.50+0.17 (+0.62%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GTR price history
The price history for WisdomTree Target Range (GTR) on this page begins on October 7, 2026, when the stock closed at $27.45; it most recently closed at $27.37 on October 8, 2026. The highest price in this record is $27.45, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GTR returns
1 week
-0.29%
GTR price return, excluding dividends.
GTR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.43 | 27.43 | 27.33 | 27.37 | -0.29% | |
| 27.34 | 27.45 | 27.34 | 27.45 | — |