GURU Historical Prices
NYSEARCA: GURUGlobal X FundsLarge BlendETFUSD
67.95+0.6771 (+1.01%)
At close: Oct 9, 12:42 PM ET · Delayed 15 min
GURU price history
The price history for Global X Guru Index (GURU) on this page begins on October 7, 2026, when the stock closed at $67.91; it most recently closed at $67.95 on October 9, 2026. The highest price in this record is $67.95, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GURU returns
1 week
+0.05%
GURU price return, excluding dividends.
GURU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 67.84 | 67.95 | 67.84 | 67.95 | +1.01% | |
| 67.18 | 67.27 | 67.27 | 67.27 | -0.95% | |
| 67.89 | 67.91 | 67.89 | 67.91 | — |