GUSH Historical Prices
NYSEARCA: GUSHDirexion FundsTrading--Leveraged EquityETFUSD
45.95-0.89 (-1.90%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GUSH price history
The price history for Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X (GUSH) on this page begins on October 7, 2026, when the stock closed at $44.46; it most recently closed at $45.95 on October 9, 2026. The highest price in this record is $47.82, reached on October 9, 2026; the latest close is 3.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GUSH returns
1 week
+3.35%
GUSH price return, excluding dividends.
GUSH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.44 | 47.82 | 45.77 | 45.95 | -1.90% | |
| 45.93 | 47.08 | 45.73 | 46.84 | +5.35% | |
| 45.03 | 45.90 | 43.64 | 44.46 | — |