GVAL Historical Prices
BATS: GVALETFUSD
38.59+0.23 (+0.60%)
At close: Oct 9, 3:55 PM ET · Delayed 15 min
GVAL price history
The price history for Cambria Global Value (GVAL) on this page begins on October 7, 2026, when the stock closed at $38.48; it most recently closed at $38.59 on October 9, 2026. The highest price in this record is $38.66, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GVAL returns
1 week
+0.29%
GVAL price return, excluding dividends.
GVAL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.33 | 38.66 | 38.34 | 38.59 | +0.60% | |
| 38.32 | 38.39 | 38.05 | 38.36 | -0.31% | |
| 38.52 | 38.52 | 38.23 | 38.48 | — |