GWX Historical Prices
NYSEARCA: GWXState Street Investment ManagementForeign Small/Mid BlendETFUSD
45.56+0.42 (+0.93%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GWX price history
The price history for State Street SPDR S&P International Small Cap (GWX) on this page begins on October 7, 2026, when the stock closed at $45.48; it most recently closed at $45.56 on October 9, 2026. The highest price in this record is $45.64, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GWX returns
1 week
+0.18%
GWX price return, excluding dividends.
GWX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.41 | 45.64 | 45.30 | 45.56 | +0.93% | |
| 44.96 | 45.20 | 44.85 | 45.14 | -0.75% | |
| 45.31 | 45.56 | 45.23 | 45.48 | — |