GXC Historical Prices
NYSEARCA: GXCState Street Investment ManagementGreater China RegionETFUSD
86.52+1.64 (+1.93%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
GXC price history
The price history for State Street SPDR S&P China (GXC) on this page begins on October 7, 2026, when the stock closed at $85.36; it most recently closed at $86.52 on October 9, 2026. The highest price in this record is $86.79, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GXC returns
1 week
+1.37%
GXC price return, excluding dividends.
GXC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 86.11 | 86.79 | 86.23 | 86.52 | +1.93% | |
| 84.79 | 84.97 | 84.45 | 84.88 | -0.56% | |
| 85.47 | 85.50 | 85.17 | 85.36 | — |