GXDW Historical Prices
NASDAQ: GXDWGlobal X FundsGlobal Small/Mid StockETFUSD
25.42+0.7578 (+3.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GXDW price history
The price history for Global X Dorsey Wright Thematic (GXDW) on this page begins on October 7, 2026, when the stock closed at $24.97; it most recently closed at $25.42 on October 9, 2026. The highest price in this record is $25.42, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GXDW returns
1 week
+1.78%
GXDW price return, excluding dividends.
GXDW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.42 | 25.42 | 25.42 | 25.42 | +3.01% | |
| 24.79 | 24.79 | 24.66 | 24.67 | -1.20% | |
| 24.94 | 24.97 | 24.94 | 24.97 | — |