GXPD Historical Prices
NYSEARCA: GXPDGlobal X FundsConsumer CyclicalETFUSD
25.87+0.43 (+1.69%)
At close: Oct 9, 2:31 PM ET · Delayed 15 min
GXPD price history
The price history for Global X PureCap MSCI Consumer Discretionary (GXPD) on this page begins on October 7, 2026, when the stock closed at $25.55; it most recently closed at $25.87 on October 9, 2026. The highest price in this record is $25.87, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GXPD returns
1 week
+1.23%
GXPD price return, excluding dividends.
GXPD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.54 | 25.87 | 25.69 | 25.87 | +1.69% | |
| 25.46 | 25.46 | 25.44 | 25.44 | -0.45% | |
| 25.29 | 25.56 | 25.38 | 25.55 | — |