GXPS Historical Prices
NYSEARCA: GXPSGlobal X FundsConsumer DefensiveETFUSD
26.78+0.01 (+0.04%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
GXPS price history
The price history for Global X PureCap MSCI Consumer Staples (GXPS) on this page begins on October 7, 2026, when the stock closed at $26.20; it most recently closed at $26.78 on October 9, 2026. The highest price in this record is $26.83, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GXPS returns
1 week
+2.21%
GXPS price return, excluding dividends.
GXPS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.70 | 26.79 | 26.68 | 26.78 | +0.04% | |
| 26.37 | 26.83 | 26.35 | 26.77 | +2.18% | |
| 26.31 | 26.36 | 26.20 | 26.20 | — |