GXPT Historical Prices
NYSEARCA: GXPTGlobal X FundsTechnologyETFUSD
35.85+0.15 (+0.42%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
GXPT price history
The price history for Global X PureCap MSCI Information Technology (GXPT) on this page begins on October 7, 2026, when the stock closed at $36.30; it most recently closed at $35.85 on October 9, 2026. The highest price in this record is $36.33, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GXPT returns
1 week
-1.24%
GXPT price return, excluding dividends.
GXPT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.85 | 35.85 | 35.64 | 35.85 | +0.42% | |
| 36.03 | 36.24 | 35.56 | 35.70 | -1.65% | |
| 36.14 | 36.33 | 36.03 | 36.30 | — |