GYLD Historical Prices
NYSE: GYLDArrowSharesGlobal Moderate AllocationETFUSD
13.23-0.094 (-0.71%)
At close: Oct 9, 1:28 PM ET · Delayed 15 min
GYLD price history
The price history for Arrow Dow Jones Global Yield (GYLD) on this page begins on October 7, 2026, when the stock closed at $13.22; it most recently closed at $13.23 on October 9, 2026. The highest price in this record is $13.45, reached on October 7, 2026; the latest close is 1.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GYLD returns
1 week
+0.05%
GYLD price return, excluding dividends.
GYLD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.45 | 13.43 | 13.23 | 13.23 | -0.71% | |
| 13.24 | 13.44 | 13.22 | 13.33 | +0.76% | |
| 13.44 | 13.45 | 13.11 | 13.22 | — |