HACK Historical Prices
NYSEARCA: HACKAmplify ETFsTechnologyETFUSD
130.76+5.41 (+4.32%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HACK price history
The price history for Amplify Cybersecurity (HACK) on this page begins on October 7, 2026, when the stock closed at $125.81; it most recently closed at $130.76 on October 9, 2026. The highest price in this record is $130.79, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HACK returns
1 week
+3.93%
HACK price return, excluding dividends.
HACK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 127.12 | 130.79 | 126.45 | 130.76 | +4.32% | |
| 125.63 | 127.11 | 124.32 | 125.35 | -0.37% | |
| 127.17 | 127.38 | 125.23 | 125.81 | — |