HAIL Historical Prices
NYSEARCA: HAILState Street Investment ManagementTechnologyETFUSD
33.68+0.2011 (+0.60%)
At close: Oct 9, 3:05 PM ET · Delayed 15 min
HAIL price history
The price history for State Street SPDR S&P Kensho Smart Mobility (HAIL) on this page begins on October 7, 2026, when the stock closed at $33.88; it most recently closed at $33.68 on October 9, 2026. The highest price in this record is $33.88, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HAIL returns
1 week
-0.60%
HAIL price return, excluding dividends.
HAIL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.89 | 33.69 | 33.60 | 33.68 | +0.60% | |
| 33.50 | 33.50 | 33.20 | 33.48 | -1.19% | |
| 33.73 | 33.88 | 33.73 | 33.88 | — |